SterlingLogo
Market Closed
Market Indices
NASI108.45+0.94(+0.87%)
NSE201,642.38-6.93(-0.42%)
NSE252,856.72+34.71(+1.23%)
NSE101,024.55+6.62(+0.65%)
FTSE-NSE148.92-0.27(-0.18%)
FTSE-NSE25156.34+0.81(+0.52%)
FX Rates
USD/KES129.45+0.41(+0.32%)
EUR/KES141.28-0.25(-0.18%)
GBP/KES164.75+0.74(+0.45%)
JPY/KES0.8700-0.0019(-0.22%)
CHF/KES146.92+0.22(+0.15%)
AUD/KES84.35-0.32(-0.38%)
CAD/KES95.18+0.27(+0.28%)
ZAR/KES7.12-0.04(-0.52%)
CNY/KES17.85+0.01(+0.08%)
INR/KES1.54-0.00(-0.12%)
AED/KES35.24+0.09(+0.25%)
UGX/KES0.0350-0.0001(-0.42%)
TZS/KES0.0520+0.0001(+0.18%)
Top Gainers
KPLCKsh 1.85+0.10(+5.71%)
COOPKsh 12.40+0.55(+4.67%)
CTUMKsh 8.90+0.35(+4.12%)
SCOMKsh 14.25+0.48(+3.45%)
TOTLKsh 22.35+0.70(+3.21%)
SASNKsh 18.75+0.53(+2.89%)
CGENKsh 10.95+0.25(+2.34%)
EQTYKsh 38.90+0.83(+2.18%)
JUBKsh 198.25+3.98(+2.05%)
KCBKsh 27.55+0.52(+1.92%)
Top Losers
HFCKKsh 3.15-0.25(-7.35%)
KQKsh 3.42-0.23(-6.28%)
ARMKsh 5.10-0.30(-5.56%)
BAMBKsh 31.60-1.36(-4.12%)
NMGKsh 14.10-0.58(-3.92%)
BRITKsh 5.45-0.19(-3.45%)
ABSAKsh 11.85-0.28(-2.34%)
OCHKsh 2.20-0.05(-2.17%)
BATKsh 385.00-7.34(-1.87%)
STANKsh 92.00-1.42(-1.52%)
Market Indices
NASI108.45+0.94(+0.87%)
NSE201,642.38-6.93(-0.42%)
NSE252,856.72+34.71(+1.23%)
NSE101,024.55+6.62(+0.65%)
FTSE-NSE148.92-0.27(-0.18%)
FTSE-NSE25156.34+0.81(+0.52%)
FX Rates
USD/KES129.45+0.41(+0.32%)
EUR/KES141.28-0.25(-0.18%)
GBP/KES164.75+0.74(+0.45%)
JPY/KES0.8700-0.0019(-0.22%)
CHF/KES146.92+0.22(+0.15%)
AUD/KES84.35-0.32(-0.38%)
CAD/KES95.18+0.27(+0.28%)
ZAR/KES7.12-0.04(-0.52%)
CNY/KES17.85+0.01(+0.08%)
INR/KES1.54-0.00(-0.12%)
AED/KES35.24+0.09(+0.25%)
UGX/KES0.0350-0.0001(-0.42%)
TZS/KES0.0520+0.0001(+0.18%)
Top Gainers
KPLCKsh 1.85+0.10(+5.71%)
COOPKsh 12.40+0.55(+4.67%)
CTUMKsh 8.90+0.35(+4.12%)
SCOMKsh 14.25+0.48(+3.45%)
TOTLKsh 22.35+0.70(+3.21%)
SASNKsh 18.75+0.53(+2.89%)
CGENKsh 10.95+0.25(+2.34%)
EQTYKsh 38.90+0.83(+2.18%)
JUBKsh 198.25+3.98(+2.05%)
KCBKsh 27.55+0.52(+1.92%)
Top Losers
HFCKKsh 3.15-0.25(-7.35%)
KQKsh 3.42-0.23(-6.28%)
ARMKsh 5.10-0.30(-5.56%)
BAMBKsh 31.60-1.36(-4.12%)
NMGKsh 14.10-0.58(-3.92%)
BRITKsh 5.45-0.19(-3.45%)
ABSAKsh 11.85-0.28(-2.34%)
OCHKsh 2.20-0.05(-2.17%)
BATKsh 385.00-7.34(-1.87%)
STANKsh 92.00-1.42(-1.52%)
SitemapHelp

Derivatives. Snapshot

Exchange-traded derivative contracts with MTM, open interest, and turnover stats to help track liquidity and expiry timelines.

Listed Derivatives
ISIN
Listing Date
Expiry Date
Days to Expiry
MTM Price
Previous Price
Total Volume Contracts
Total Value
Open Interest Contracts
Actions
KE000DERIV0111/15/20242/14/202558132.45130.1184024350000920
KE000DERIV0210/1/20243/28/2025101118.75119.22675317800001435
KE000DERIV0312/5/20241/31/20254495.3596126012050000640
Page 1 of 1
Count is 3 row(s)